Italia markets close in 2 hours 26 minutes
FTSE MIB
34.816,25 +323,84 (+0,94%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,71 -0,28 (-0,36%) Bitcoin EUR
64.259,63 +1.667,41 (+2,66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17775.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 638.65 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| NDX240719C17775000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 827.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX240920C17775000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 1,159.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 1 | 26.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17775000 | 2024-05-31 3:47PM EDT | 2024-06-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| NDXP240604P17775000 | 2024-05-31 1:19PM EDT | 2024-06-04 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 12.50% |
| NDXP240605P17775000 | 2024-05-28 9:34AM EDT | 2024-06-05 | 6.78 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| NDXP240606P17775000 | 2024-05-30 3:49PM EDT | 2024-06-06 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 6.25% |
| NDXP240607P17775000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
| NDXP240610P17775000 | 2024-05-31 10:28AM EDT | 2024-06-10 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240614P17775000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 34.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 3.13% |
| NDXP240617P17775000 | 2024-05-31 12:32PM EDT | 2024-06-17 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621P17775000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 63.20 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 3.13% |
| NDXP240628P17775000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 145.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| NDXP240705P17775000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 93.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240712P17775000 | 2024-05-30 3:35PM EDT | 2024-07-12 | 138.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NDX240719P17775000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 202.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| NDX240816P17775000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NDX240920P17775000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.